Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.69 | 8.79 | 8.65 | 8.67 | 4.7 Million |
| 11 Jan, 2024 | 8.54 | 8.75 | 8.5 | 8.72 | 5.41 Million |
| 10 Jan, 2024 | 8.52 | 8.61 | 8.43 | 8.55 | 4.23 Million |
| 09 Jan, 2024 | 8.51 | 8.57 | 8.45 | 8.52 | 4.01 Million |
| 08 Jan, 2024 | 8.63 | 8.65 | 8.47 | 8.49 | 4.92 Million |
| 05 Jan, 2024 | 8.79 | 8.84 | 8.64 | 8.66 | 6.38 Million |
| 04 Jan, 2024 | 8.85 | 8.86 | 8.79 | 8.83 | 3.48 Million |
| 03 Jan, 2024 | 8.71 | 8.85 | 8.7 | 8.84 | 5.3 Million |
| 02 Jan, 2024 | 8.69 | 8.79 | 8.68 | 8.74 | 5.03 Million |
| 29 Dec, 2023 | 8.65 | 8.72 | 8.62 | 8.69 | 4.82 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF