Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.57 | 8.72 | 8.51 | 8.67 | 5.61 Million |
| 27 Dec, 2023 | 8.5 | 8.6 | 8.46 | 8.58 | 3.89 Million |
| 26 Dec, 2023 | 8.54 | 8.61 | 8.46 | 8.49 | 5.22 Million |
| 25 Dec, 2023 | 8.44 | 8.54 | 8.36 | 8.52 | 5.46 Million |
| 22 Dec, 2023 | 8.46 | 8.56 | 8.39 | 8.42 | 6.56 Million |
| 21 Dec, 2023 | 8.5 | 8.55 | 8.35 | 8.5 | 8.93 Million |
| 20 Dec, 2023 | 8.67 | 8.75 | 8.51 | 8.53 | 5.36 Million |
| 19 Dec, 2023 | 8.69 | 8.78 | 8.63 | 8.7 | 4.02 Million |
| 18 Dec, 2023 | 8.86 | 8.91 | 8.7 | 8.72 | 5.56 Million |
| 15 Dec, 2023 | 8.99 | 8.99 | 8.88 | 8.9 | 4.17 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF