Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.98 | 9.04 | 8.95 | 8.96 | 4.57 Million |
| 13 Dec, 2023 | 9.04 | 9.07 | 8.94 | 8.95 | 4.34 Million |
| 12 Dec, 2023 | 8.99 | 9.07 | 8.99 | 9.03 | 4.65 Million |
| 11 Dec, 2023 | 9.01 | 9.05 | 8.8 | 9.05 | 9.33 Million |
| 08 Dec, 2023 | 9.25 | 9.26 | 9.05 | 9.05 | 7.7 Million |
| 07 Dec, 2023 | 9.2 | 9.23 | 9.1 | 9.2 | 6.33 Million |
| 06 Dec, 2023 | 9.01 | 9.28 | 8.98 | 9.2 | 9.82 Million |
| 05 Dec, 2023 | 9.1 | 9.22 | 9.02 | 9.02 | 6.45 Million |
| 04 Dec, 2023 | 9.11 | 9.15 | 9.08 | 9.13 | 4.87 Million |
| 01 Dec, 2023 | 9.09 | 9.17 | 9.09 | 9.11 | 4.7 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF