Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.2
(-4.24%)
CNY 5.2
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.5 | 6.61 | 6.43 | 6.48 | 15.04 Million |
| 03 Jan, 2024 | 6.4 | 6.62 | 6.38 | 6.5 | 18.74 Million |
| 02 Jan, 2024 | 6.53 | 6.55 | 6.33 | 6.49 | 26.36 Million |
| 29 Dec, 2023 | 6.5 | 6.64 | 6.45 | 6.49 | 17.85 Million |
| 28 Dec, 2023 | 6.56 | 6.65 | 6.48 | 6.51 | 15.69 Million |
| 27 Dec, 2023 | 6.55 | 6.7 | 6.47 | 6.56 | 15.18 Million |
| 26 Dec, 2023 | 6.73 | 6.77 | 6.48 | 6.55 | 14.94 Million |
| 25 Dec, 2023 | 6.65 | 6.71 | 6.5 | 6.67 | 17.99 Million |
| 22 Dec, 2023 | 6.68 | 6.83 | 6.61 | 6.66 | 21.55 Million |
| 21 Dec, 2023 | 6.46 | 6.79 | 6.4 | 6.7 | 27.97 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151