Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.55 | 7.67 | 7.22 | 7.26 | 45.67 Million |
| 04 Dec, 2023 | 7.94 | 8.15 | 7.37 | 7.56 | 84.42 Million |
| 01 Dec, 2023 | 7.25 | 7.94 | 7.15 | 7.94 | 83.94 Million |
| 30 Nov, 2023 | 7.58 | 7.7 | 6.93 | 7.22 | 81.25 Million |
| 29 Nov, 2023 | 7.92 | 8.16 | 7.68 | 7.7 | 86.04 Million |
| 28 Nov, 2023 | 7.4 | 8.23 | 7.21 | 8.08 | 114.02 Million |
| 27 Nov, 2023 | 8.5 | 8.5 | 7.56 | 7.56 | 115.77 Million |
| 24 Nov, 2023 | 7.76 | 8.41 | 7.61 | 8.4 | 100.86 Million |
| 23 Nov, 2023 | 6.99 | 7.66 | 6.99 | 7.65 | 78.93 Million |
| 22 Nov, 2023 | 6.73 | 7.09 | 6.71 | 6.98 | 54.18 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151