Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.71 | 5.71 | 5.57 | 5.59 | 25.33 Million |
| 06 Nov, 2023 | 5.86 | 5.86 | 5.71 | 5.72 | 28.11 Million |
| 03 Nov, 2023 | 5.7 | 5.93 | 5.67 | 5.87 | 35.42 Million |
| 02 Nov, 2023 | 5.64 | 5.82 | 5.38 | 5.8 | 43.15 Million |
| 01 Nov, 2023 | 5.59 | 5.68 | 5.59 | 5.66 | 17.62 Million |
| 31 Oct, 2023 | 5.62 | 5.72 | 5.54 | 5.64 | 33.95 Million |
| 30 Oct, 2023 | 5.59 | 5.92 | 5.54 | 5.62 | 49.28 Million |
| 27 Oct, 2023 | 5.62 | 5.72 | 5.5 | 5.65 | 30.61 Million |
| 26 Oct, 2023 | 5.4 | 5.78 | 5.33 | 5.7 | 55.8 Million |
| 25 Oct, 2023 | 5.3 | 5.43 | 5.24 | 5.36 | 33.04 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151