Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.68 | 6.7 | 6.49 | 6.66 | 18.82 Million |
| 18 Dec, 2023 | 6.75 | 6.91 | 6.6 | 6.69 | 26.19 Million |
| 15 Dec, 2023 | 6.94 | 7.06 | 6.79 | 6.86 | 29.57 Million |
| 14 Dec, 2023 | 7.07 | 7.15 | 6.9 | 6.95 | 26.03 Million |
| 13 Dec, 2023 | 7.23 | 7.41 | 7.02 | 7.04 | 39.1 Million |
| 12 Dec, 2023 | 7.24 | 7.57 | 6.89 | 7.24 | 55.45 Million |
| 11 Dec, 2023 | 7.4 | 7.49 | 7.15 | 7.24 | 40.75 Million |
| 08 Dec, 2023 | 7.2 | 7.85 | 7.12 | 7.42 | 65.02 Million |
| 07 Dec, 2023 | 7.14 | 7.45 | 7.01 | 7.2 | 39.66 Million |
| 06 Dec, 2023 | 7.2 | 7.44 | 7.02 | 7.14 | 38.6 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151