Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.2
(-4.24%)
CNY 5.2
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.01 | 6.07 | 5.78 | 6.02 | 22.21 Million |
| 17 Jan, 2024 | 6.15 | 6.16 | 5.98 | 5.99 | 13.46 Million |
| 16 Jan, 2024 | 6.24 | 6.3 | 6.0 | 6.16 | 24.74 Million |
| 15 Jan, 2024 | 6.46 | 6.46 | 6.08 | 6.32 | 20.49 Million |
| 12 Jan, 2024 | 6.79 | 6.94 | 6.42 | 6.46 | 31.34 Million |
| 11 Jan, 2024 | 6.38 | 6.83 | 6.33 | 6.73 | 32.72 Million |
| 10 Jan, 2024 | 6.33 | 6.53 | 6.25 | 6.36 | 19.49 Million |
| 09 Jan, 2024 | 6.19 | 6.47 | 6.1 | 6.34 | 19.49 Million |
| 08 Jan, 2024 | 6.29 | 6.32 | 6.19 | 6.21 | 15.1 Million |
| 05 Jan, 2024 | 6.48 | 6.52 | 6.21 | 6.25 | 19.52 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151