Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.65 | 8.2 | 7.32 | 7.79 | 57.85 Million |
| 19 Mar, 2024 | 7.82 | 7.85 | 7.4 | 7.55 | 47.35 Million |
| 18 Mar, 2024 | 7.85 | 8.09 | 7.68 | 7.86 | 44.45 Million |
| 15 Mar, 2024 | 7.6 | 8.03 | 7.51 | 7.9 | 88.23 Million |
| 14 Mar, 2024 | 6.91 | 7.68 | 6.91 | 7.68 | 77.34 Million |
| 13 Mar, 2024 | 7.11 | 7.2 | 6.93 | 6.98 | 33.46 Million |
| 12 Mar, 2024 | 6.79 | 7.24 | 6.75 | 7.11 | 42 Million |
| 11 Mar, 2024 | 6.78 | 7.05 | 6.55 | 6.87 | 44.53 Million |
| 08 Mar, 2024 | 6.45 | 6.78 | 6.36 | 6.73 | 31.85 Million |
| 07 Mar, 2024 | 6.73 | 6.83 | 6.36 | 6.4 | 40.18 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151