Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.2
(-4.24%)
CNY 5.2
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.18 | 5.37 | 4.93 | 5.18 | 25.89 Million |
| 31 Jan, 2024 | 5.5 | 5.58 | 5.1 | 5.14 | 27.88 Million |
| 30 Jan, 2024 | 5.3 | 5.72 | 5.25 | 5.52 | 22.78 Million |
| 29 Jan, 2024 | 6.31 | 6.31 | 5.71 | 5.71 | 31.61 Million |
| 26 Jan, 2024 | 6.25 | 6.46 | 6.2 | 6.34 | 25.73 Million |
| 25 Jan, 2024 | 5.78 | 6.27 | 5.68 | 6.24 | 32.27 Million |
| 24 Jan, 2024 | 5.83 | 5.9 | 5.65 | 5.75 | 20.83 Million |
| 23 Jan, 2024 | 5.63 | 5.86 | 5.52 | 5.81 | 20.45 Million |
| 22 Jan, 2024 | 6.08 | 6.3 | 5.56 | 5.61 | 22.85 Million |
| 19 Jan, 2024 | 6.02 | 6.25 | 5.97 | 6.03 | 17.75 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151