Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.2
(-4.24%)
CNY 5.2
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.45 | 6.78 | 6.36 | 6.73 | 31.85 Million |
| 07 Mar, 2024 | 6.73 | 6.83 | 6.36 | 6.4 | 40.18 Million |
| 06 Mar, 2024 | 6.8 | 6.91 | 6.69 | 6.75 | 41.55 Million |
| 05 Mar, 2024 | 6.55 | 7.3 | 6.4 | 7.0 | 76.02 Million |
| 04 Mar, 2024 | 6.61 | 6.88 | 6.4 | 6.64 | 42.86 Million |
| 01 Mar, 2024 | 6.5 | 6.75 | 6.35 | 6.57 | 42.75 Million |
| 29 Feb, 2024 | 6.17 | 6.55 | 6.15 | 6.52 | 38.8 Million |
| 28 Feb, 2024 | 6.41 | 6.9 | 6.1 | 6.16 | 64.91 Million |
| 27 Feb, 2024 | 6.17 | 6.7 | 6.06 | 6.55 | 60.65 Million |
| 26 Feb, 2024 | 5.89 | 6.46 | 5.57 | 6.21 | 65.55 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151