Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.06 | 7.52 | 7.0 | 7.46 | 50.66 Million |
| 01 Apr, 2024 | 7.16 | 7.36 | 6.88 | 7.02 | 40.31 Million |
| 29 Mar, 2024 | 7.18 | 7.45 | 7.14 | 7.17 | 26.45 Million |
| 28 Mar, 2024 | 7.11 | 7.45 | 7.1 | 7.26 | 29.35 Million |
| 27 Mar, 2024 | 7.36 | 7.58 | 7.14 | 7.16 | 29.63 Million |
| 26 Mar, 2024 | 7.1 | 7.48 | 7.09 | 7.34 | 41.37 Million |
| 25 Mar, 2024 | 7.8 | 7.8 | 7.03 | 7.09 | 51.95 Million |
| 22 Mar, 2024 | 7.7 | 7.85 | 7.49 | 7.74 | 34.57 Million |
| 21 Mar, 2024 | 7.7 | 7.84 | 7.58 | 7.7 | 32.95 Million |
| 20 Mar, 2024 | 7.65 | 8.2 | 7.32 | 7.79 | 57.85 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151