Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.0 | 8.3 | 7.75 | 8.13 | 29.44 Million |
| 19 Apr, 2024 | 8.15 | 8.48 | 7.87 | 8.02 | 37.6 Million |
| 18 Apr, 2024 | 7.98 | 8.49 | 7.72 | 8.22 | 55.79 Million |
| 17 Apr, 2024 | 7.37 | 7.81 | 7.37 | 7.79 | 27.08 Million |
| 16 Apr, 2024 | 7.7 | 7.79 | 7.3 | 7.36 | 28.98 Million |
| 15 Apr, 2024 | 7.73 | 7.97 | 7.51 | 7.75 | 33.05 Million |
| 12 Apr, 2024 | 7.85 | 7.85 | 7.5 | 7.76 | 26.57 Million |
| 11 Apr, 2024 | 7.52 | 7.94 | 7.48 | 7.82 | 33.03 Million |
| 10 Apr, 2024 | 7.6 | 7.75 | 7.48 | 7.58 | 34.99 Million |
| 09 Apr, 2024 | 7.1 | 7.62 | 7.03 | 7.59 | 41.78 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151