Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.7 | 7.73 | 7.48 | 7.53 | 19.55 Million |
| 22 May, 2024 | 7.55 | 7.89 | 7.55 | 7.74 | 21.94 Million |
| 21 May, 2024 | 7.58 | 7.73 | 7.53 | 7.57 | 14.21 Million |
| 20 May, 2024 | 7.84 | 7.88 | 7.62 | 7.64 | 24.45 Million |
| 17 May, 2024 | 7.42 | 7.85 | 7.42 | 7.84 | 28.55 Million |
| 16 May, 2024 | 7.44 | 7.65 | 7.4 | 7.48 | 18.72 Million |
| 15 May, 2024 | 7.52 | 7.6 | 7.38 | 7.44 | 11.94 Million |
| 14 May, 2024 | 7.85 | 8.06 | 7.2 | 7.52 | 37.06 Million |
| 13 May, 2024 | 7.79 | 8.0 | 7.71 | 7.82 | 19.19 Million |
| 10 May, 2024 | 7.8 | 7.94 | 7.69 | 7.9 | 24.5 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151