Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.1 | 8.25 | 8.04 | 8.06 | 26 Million |
| 05 Jun, 2024 | 7.74 | 8.39 | 7.68 | 8.18 | 54.58 Million |
| 04 Jun, 2024 | 7.34 | 7.75 | 7.32 | 7.67 | 34.69 Million |
| 03 Jun, 2024 | 7.34 | 7.48 | 7.15 | 7.4 | 23.65 Million |
| 31 May, 2024 | 7.5 | 7.57 | 7.23 | 7.28 | 23.25 Million |
| 30 May, 2024 | 6.99 | 7.55 | 6.75 | 7.53 | 36.61 Million |
| 29 May, 2024 | 7.43 | 7.48 | 7.23 | 7.25 | 17.91 Million |
| 28 May, 2024 | 7.44 | 7.56 | 7.27 | 7.41 | 17.15 Million |
| 27 May, 2024 | 7.6 | 7.63 | 7.27 | 7.48 | 21.74 Million |
| 24 May, 2024 | 7.53 | 7.69 | 7.42 | 7.51 | 19.32 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151