Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.99 | 7.03 | 6.67 | 6.72 | 39.82 Million |
| 05 Jul, 2024 | 7.21 | 7.27 | 7.09 | 7.13 | 19.92 Million |
| 04 Jul, 2024 | 7.3 | 7.36 | 7.13 | 7.16 | 24.79 Million |
| 03 Jul, 2024 | 7.3 | 7.45 | 7.1 | 7.29 | 44.95 Million |
| 02 Jul, 2024 | 6.97 | 7.7 | 6.87 | 7.33 | 85.17 Million |
| 01 Jul, 2024 | 6.65 | 7.05 | 6.57 | 7.0 | 74.44 Million |
| 28 Jun, 2024 | 7.28 | 7.39 | 6.64 | 6.72 | 103 Million |
| 27 Jun, 2024 | 8.28 | 8.32 | 7.37 | 7.37 | 70.6 Million |
| 26 Jun, 2024 | 8.25 | 8.55 | 7.69 | 8.19 | 73.32 Million |
| 25 Jun, 2024 | 8.41 | 8.8 | 7.98 | 8.1 | 101.52 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151