Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.5 | 7.81 | 7.44 | 7.79 | 24.34 Million |
| 08 May, 2024 | 7.6 | 7.61 | 7.4 | 7.43 | 15.9 Million |
| 07 May, 2024 | 7.7 | 7.84 | 7.62 | 7.65 | 16.36 Million |
| 06 May, 2024 | 7.83 | 7.95 | 7.69 | 7.76 | 22.97 Million |
| 30 Apr, 2024 | 7.68 | 7.95 | 7.45 | 7.75 | 25.95 Million |
| 29 Apr, 2024 | 7.65 | 7.8 | 7.51 | 7.73 | 41.78 Million |
| 26 Apr, 2024 | 7.2 | 7.84 | 7.2 | 7.65 | 38.91 Million |
| 25 Apr, 2024 | 6.75 | 7.5 | 6.7 | 7.25 | 34.85 Million |
| 24 Apr, 2024 | 7.85 | 7.85 | 6.95 | 6.95 | 20.71 Million |
| 23 Apr, 2024 | 8.18 | 8.18 | 7.58 | 7.72 | 33.36 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151