Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.2
(-4.24%)
CNY 5.2
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.1 | 7.62 | 7.03 | 7.59 | 41.78 Million |
| 08 Apr, 2024 | 7.1 | 7.38 | 6.94 | 7.12 | 24.35 Million |
| 03 Apr, 2024 | 7.41 | 7.53 | 7.0 | 7.14 | 35.32 Million |
| 02 Apr, 2024 | 7.06 | 7.52 | 7.0 | 7.46 | 50.66 Million |
| 01 Apr, 2024 | 7.16 | 7.36 | 6.88 | 7.02 | 40.31 Million |
| 29 Mar, 2024 | 7.18 | 7.45 | 7.14 | 7.17 | 26.45 Million |
| 28 Mar, 2024 | 7.11 | 7.45 | 7.1 | 7.26 | 29.35 Million |
| 27 Mar, 2024 | 7.36 | 7.58 | 7.14 | 7.16 | 29.63 Million |
| 26 Mar, 2024 | 7.1 | 7.48 | 7.09 | 7.34 | 41.37 Million |
| 25 Mar, 2024 | 7.8 | 7.8 | 7.03 | 7.09 | 51.95 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151