Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.44 | 9.97 | 9.37 | 9.86 | 37.19 Million |
| 20 Jun, 2024 | 9.71 | 9.73 | 9.33 | 9.42 | 36.43 Million |
| 19 Jun, 2024 | 9.82 | 10.08 | 9.64 | 9.69 | 27.11 Million |
| 18 Jun, 2024 | 9.74 | 10.02 | 9.44 | 9.79 | 34.1 Million |
| 17 Jun, 2024 | 9.91 | 10.29 | 9.49 | 9.67 | 67.89 Million |
| 14 Jun, 2024 | 9.5 | 9.95 | 9.33 | 9.9 | 62.37 Million |
| 13 Jun, 2024 | 9.45 | 9.74 | 9.16 | 9.57 | 65.24 Million |
| 12 Jun, 2024 | 8.27 | 9.09 | 8.27 | 9.09 | 40.13 Million |
| 11 Jun, 2024 | 8.15 | 8.35 | 8.14 | 8.26 | 21.37 Million |
| 07 Jun, 2024 | 8.14 | 8.28 | 8.1 | 8.25 | 21.68 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151