Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.2
(-4.24%)
CNY 5.2
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.47 | 5.95 | 5.47 | 5.9 | 36.67 Million |
| 22 Feb, 2024 | 5.49 | 5.64 | 5.41 | 5.5 | 20.61 Million |
| 21 Feb, 2024 | 5.4 | 5.66 | 5.35 | 5.39 | 28.88 Million |
| 20 Feb, 2024 | 5.37 | 5.6 | 5.29 | 5.47 | 30 Million |
| 19 Feb, 2024 | 5.08 | 5.5 | 5.08 | 5.46 | 45.58 Million |
| 08 Feb, 2024 | 4.66 | 5.01 | 4.6 | 5.0 | 31.26 Million |
| 07 Feb, 2024 | 4.53 | 4.94 | 4.45 | 4.6 | 38.36 Million |
| 06 Feb, 2024 | 4.29 | 4.62 | 3.91 | 4.53 | 45.26 Million |
| 05 Feb, 2024 | 4.81 | 4.83 | 4.34 | 4.34 | 28.15 Million |
| 02 Feb, 2024 | 5.21 | 5.28 | 4.66 | 4.82 | 29.4 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151