Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.28
(-1.75%)
CNY 7.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.19 | 6.28 | 6.0 | 6.09 | 5.21 Million |
| 01 Mar, 2024 | 6.2 | 6.33 | 6.03 | 6.14 | 4.33 Million |
| 29 Feb, 2024 | 5.71 | 6.15 | 5.68 | 6.12 | 7.02 Million |
| 28 Feb, 2024 | 6.52 | 6.77 | 5.87 | 5.89 | 10.42 Million |
| 27 Feb, 2024 | 6.3 | 6.52 | 6.24 | 6.52 | 5.81 Million |
| 26 Feb, 2024 | 6.21 | 6.44 | 6.13 | 6.27 | 8.66 Million |
| 23 Feb, 2024 | 6.06 | 6.32 | 5.96 | 6.22 | 8.94 Million |
| 22 Feb, 2024 | 6.02 | 6.08 | 5.83 | 6.04 | 11.84 Million |
| 21 Feb, 2024 | 5.47 | 6.02 | 5.33 | 6.02 | 5.87 Million |
| 20 Feb, 2024 | 5.28 | 5.51 | 5.1 | 5.47 | 7.67 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO