Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.28
(-1.75%)
CNY 7.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.5 | 8.2 | 7.36 | 7.91 | 28.88 Million |
| 15 Mar, 2024 | 7.79 | 8.25 | 7.59 | 7.66 | 39.11 Million |
| 14 Mar, 2024 | 6.79 | 7.5 | 6.71 | 7.5 | 17.69 Million |
| 13 Mar, 2024 | 7.22 | 7.22 | 6.7 | 6.82 | 26.91 Million |
| 12 Mar, 2024 | 7.0 | 7.22 | 6.88 | 7.22 | 15.15 Million |
| 11 Mar, 2024 | 5.94 | 6.56 | 5.88 | 6.56 | 8.65 Million |
| 08 Mar, 2024 | 5.93 | 6.04 | 5.88 | 5.96 | 2.78 Million |
| 07 Mar, 2024 | 5.97 | 6.11 | 5.89 | 5.93 | 4.22 Million |
| 06 Mar, 2024 | 5.81 | 6.01 | 5.81 | 5.97 | 3.71 Million |
| 05 Mar, 2024 | 6.07 | 6.07 | 5.81 | 5.88 | 5.09 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO