Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.28
(-1.75%)
CNY 7.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.53 | 7.9 | 7.43 | 7.67 | 14.16 Million |
| 29 Mar, 2024 | 7.37 | 7.73 | 7.28 | 7.65 | 17.84 Million |
| 28 Mar, 2024 | 7.25 | 7.57 | 7.25 | 7.37 | 14.71 Million |
| 27 Mar, 2024 | 7.8 | 8.0 | 7.35 | 7.38 | 25.6 Million |
| 26 Mar, 2024 | 6.85 | 7.56 | 6.8 | 7.56 | 18.25 Million |
| 25 Mar, 2024 | 7.1 | 7.14 | 6.83 | 6.87 | 7.26 Million |
| 22 Mar, 2024 | 7.31 | 7.38 | 7.05 | 7.07 | 10.4 Million |
| 21 Mar, 2024 | 7.4 | 7.4 | 7.26 | 7.27 | 10.8 Million |
| 20 Mar, 2024 | 7.43 | 7.56 | 7.26 | 7.41 | 14.43 Million |
| 19 Mar, 2024 | 7.58 | 7.75 | 7.51 | 7.52 | 18.12 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO