Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.28
(-1.75%)
CNY 7.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.84 | 6.98 | 6.5 | 6.63 | 19.06 Million |
| 10 May, 2024 | 7.24 | 7.74 | 7.1 | 7.21 | 28.74 Million |
| 09 May, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 5.4 Million |
| 08 May, 2024 | 6.46 | 6.55 | 6.37 | 6.4 | 4.33 Million |
| 07 May, 2024 | 6.42 | 6.48 | 6.33 | 6.46 | 3.79 Million |
| 06 May, 2024 | 6.31 | 6.55 | 6.31 | 6.43 | 5.03 Million |
| 30 Apr, 2024 | 6.49 | 6.55 | 6.23 | 6.3 | 7.22 Million |
| 29 Apr, 2024 | 6.33 | 6.64 | 6.33 | 6.59 | 6 Million |
| 26 Apr, 2024 | 6.26 | 6.35 | 6.19 | 6.27 | 4.22 Million |
| 25 Apr, 2024 | 6.19 | 6.35 | 6.1 | 6.26 | 3.9 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO