Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.28
(-1.75%)
CNY 7.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.68 | 5.71 | 5.53 | 5.68 | 2.77 Million |
| 07 Jun, 2024 | 5.51 | 5.71 | 5.51 | 5.68 | 3.52 Million |
| 06 Jun, 2024 | 5.89 | 5.9 | 5.38 | 5.5 | 5.64 Million |
| 05 Jun, 2024 | 6.07 | 6.08 | 5.86 | 5.89 | 2.55 Million |
| 04 Jun, 2024 | 6.09 | 6.09 | 5.86 | 6.07 | 3.28 Million |
| 03 Jun, 2024 | 6.38 | 6.39 | 6.01 | 6.09 | 4.11 Million |
| 31 May, 2024 | 6.36 | 6.41 | 6.25 | 6.28 | 2.88 Million |
| 30 May, 2024 | 6.35 | 6.46 | 6.3 | 6.32 | 3.05 Million |
| 29 May, 2024 | 6.32 | 6.53 | 6.3 | 6.43 | 3.5 Million |
| 28 May, 2024 | 6.54 | 6.57 | 6.39 | 6.41 | 3.46 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO