Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.28
(-1.75%)
CNY 7.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.69 | 7.7 | 7.64 | 7.65 | 921.4 Thousand |
| 19 Sep, 2023 | 7.83 | 7.84 | 7.68 | 7.68 | 1.08 Million |
| 18 Sep, 2023 | 7.59 | 7.9 | 7.58 | 7.77 | 1.91 Million |
| 15 Sep, 2023 | 7.64 | 7.67 | 7.58 | 7.61 | 801.8 Thousand |
| 14 Sep, 2023 | 7.73 | 7.78 | 7.57 | 7.61 | 1.21 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO