Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.29 | 7.43 | 7.25 | 7.4 | 472.9 Thousand |
| 19 Jun, 2025 | 7.46 | 7.65 | 7.44 | 7.59 | 637.2 Thousand |
| 18 Jun, 2025 | 7.56 | 7.59 | 7.48 | 7.52 | 314.2 Thousand |
| 17 Jun, 2025 | 7.64 | 7.66 | 7.58 | 7.59 | 160.3 Thousand |
| 16 Jun, 2025 | 7.51 | 7.56 | 7.47 | 7.53 | 245.1 Thousand |
| 13 Jun, 2025 | 7.65 | 7.67 | 7.48 | 7.53 | 3.04 Million |
| 12 Jun, 2025 | 7.71 | 7.74 | 7.6 | 7.65 | 2.25 Million |
| 11 Jun, 2025 | 7.67 | 7.88 | 7.6 | 7.71 | 3.42 Million |
| 10 Jun, 2025 | 7.77 | 7.9 | 7.57 | 7.67 | 4.1 Million |
| 09 Jun, 2025 | 7.8 | 7.84 | 7.63 | 7.75 | 4.93 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO