Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.28
(-1.75%)
CNY 7.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.41 | 7.43 | 7.2 | 7.27 | 3.17 Million |
| 18 Dec, 2024 | 7.48 | 7.55 | 7.21 | 7.41 | 4.5 Million |
| 17 Dec, 2024 | 7.88 | 7.89 | 7.37 | 7.41 | 5.87 Million |
| 16 Dec, 2024 | 7.95 | 8.06 | 7.8 | 7.87 | 3.57 Million |
| 13 Dec, 2024 | 8.01 | 8.07 | 7.86 | 7.93 | 3.43 Million |
| 12 Dec, 2024 | 7.91 | 8.08 | 7.85 | 8.07 | 5.51 Million |
| 11 Dec, 2024 | 7.76 | 7.95 | 7.72 | 7.88 | 4.16 Million |
| 10 Dec, 2024 | 8.0 | 8.05 | 7.76 | 7.79 | 4.74 Million |
| 09 Dec, 2024 | 7.78 | 7.85 | 7.68 | 7.84 | 4.07 Million |
| 06 Dec, 2024 | 7.74 | 7.79 | 7.56 | 7.77 | 4 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO