Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.7 | 7.78 | 7.59 | 7.69 | 4.07 Million |
| 20 May, 2025 | 7.59 | 7.71 | 7.5 | 7.69 | 3.95 Million |
| 19 May, 2025 | 7.59 | 7.65 | 7.47 | 7.58 | 2.79 Million |
| 16 May, 2025 | 7.42 | 7.54 | 7.38 | 7.53 | 2.76 Million |
| 15 May, 2025 | 7.4 | 7.47 | 7.31 | 7.42 | 3.04 Million |
| 14 May, 2025 | 7.32 | 7.42 | 7.27 | 7.38 | 3.38 Million |
| 13 May, 2025 | 7.35 | 7.53 | 7.28 | 7.34 | 3.91 Million |
| 12 May, 2025 | 7.35 | 7.46 | 7.29 | 7.32 | 4.52 Million |
| 09 May, 2025 | 7.36 | 7.48 | 7.29 | 7.34 | 3.47 Million |
| 08 May, 2025 | 7.28 | 7.41 | 7.2 | 7.36 | 2.91 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO