Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.42 | 7.53 | 7.38 | 7.48 | 333.7 Thousand |
| 30 May, 2025 | 7.52 | 7.57 | 7.4 | 7.44 | 2.08 Million |
| 29 May, 2025 | 7.5 | 7.61 | 7.46 | 7.54 | 2.71 Million |
| 28 May, 2025 | 7.49 | 7.59 | 7.45 | 7.48 | 2.18 Million |
| 27 May, 2025 | 7.36 | 7.55 | 7.31 | 7.53 | 3.53 Million |
| 26 May, 2025 | 7.33 | 7.48 | 7.33 | 7.42 | 2.47 Million |
| 23 May, 2025 | 7.5 | 7.55 | 7.3 | 7.32 | 4.2 Million |
| 22 May, 2025 | 7.67 | 7.73 | 7.45 | 7.5 | 3.38 Million |
| 21 May, 2025 | 7.7 | 7.78 | 7.59 | 7.69 | 4.07 Million |
| 20 May, 2025 | 7.59 | 7.71 | 7.5 | 7.69 | 3.95 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO