Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 6.54
(3.48%)
CNY 6.54
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.35 | 6.62 | 6.33 | 6.54 | 2.3 Million |
| 11 Apr, 2025 | 6.24 | 6.43 | 6.2 | 6.32 | 4.55 Million |
| 10 Apr, 2025 | 6.13 | 6.4 | 6.08 | 6.23 | 6.42 Million |
| 09 Apr, 2025 | 5.79 | 6.07 | 5.31 | 5.96 | 8.25 Million |
| 08 Apr, 2025 | 6.15 | 6.19 | 5.7 | 5.9 | 7.15 Million |
| 07 Apr, 2025 | 6.78 | 6.78 | 6.25 | 6.25 | 3.66 Million |
| 03 Apr, 2025 | 6.8 | 6.97 | 6.76 | 6.94 | 2.91 Million |
| 02 Apr, 2025 | 6.82 | 6.94 | 6.78 | 6.87 | 2.27 Million |
| 01 Apr, 2025 | 6.72 | 6.97 | 6.72 | 6.84 | 3.01 Million |
| 31 Mar, 2025 | 6.85 | 6.89 | 6.64 | 6.71 | 4.16 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO