CNY 7.28
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 4.91 | 5.3 | 4.88 | 5.25 | 10.94 Million |
08 Feb, 2024 | 4.53 | 4.85 | 4.09 | 4.84 | 13.88 Million |
07 Feb, 2024 | 5.06 | 5.06 | 4.54 | 4.54 | 13.1 Million |
06 Feb, 2024 | 4.95 | 5.23 | 4.87 | 5.04 | 12.98 Million |
05 Feb, 2024 | 5.99 | 6.0 | 5.41 | 5.41 | 5.01 Million |
02 Feb, 2024 | 6.37 | 6.51 | 5.86 | 6.01 | 5.85 Million |
01 Feb, 2024 | 6.37 | 6.68 | 6.3 | 6.41 | 6.64 Million |
31 Jan, 2024 | 6.85 | 7.1 | 6.51 | 6.51 | 5.7 Million |
30 Jan, 2024 | 7.16 | 7.28 | 6.98 | 6.99 | 4.75 Million |
29 Jan, 2024 | 7.6 | 7.71 | 7.25 | 7.3 | 4.92 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO