Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.28
(-1.75%)
CNY 7.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.65 | 7.9 | 7.63 | 7.73 | 5.33 Million |
| 25 Jan, 2024 | 7.36 | 7.63 | 7.1 | 7.61 | 4.89 Million |
| 24 Jan, 2024 | 7.29 | 7.37 | 6.98 | 7.32 | 5.32 Million |
| 23 Jan, 2024 | 7.5 | 7.5 | 7.16 | 7.29 | 6.67 Million |
| 22 Jan, 2024 | 8.08 | 8.08 | 7.41 | 7.51 | 6.81 Million |
| 19 Jan, 2024 | 8.39 | 8.39 | 8.0 | 8.04 | 4.57 Million |
| 18 Jan, 2024 | 8.43 | 8.62 | 7.97 | 8.25 | 7.76 Million |
| 17 Jan, 2024 | 8.75 | 8.78 | 8.38 | 8.38 | 4.48 Million |
| 16 Jan, 2024 | 8.81 | 8.89 | 8.51 | 8.69 | 5.42 Million |
| 15 Jan, 2024 | 8.75 | 8.88 | 8.6 | 8.75 | 4.83 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO