HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 4.61
(0.0%)
CNY 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.05 | 6.14 | 5.89 | 6.12 | 19.34 Million |
| 16 Apr, 2025 | 6.25 | 6.28 | 5.96 | 6.05 | 25.02 Million |
| 15 Apr, 2025 | 6.3 | 6.53 | 6.21 | 6.23 | 47.94 Million |
| 14 Apr, 2025 | 5.89 | 6.64 | 5.89 | 6.64 | 61 Million |
| 11 Apr, 2025 | 6.08 | 6.21 | 6.01 | 6.04 | 16.91 Million |
| 10 Apr, 2025 | 5.99 | 6.3 | 5.9 | 6.16 | 24.88 Million |
| 09 Apr, 2025 | 5.8 | 6.32 | 5.51 | 6.01 | 27.25 Million |
| 08 Apr, 2025 | 5.25 | 5.97 | 5.25 | 5.95 | 25.67 Million |
| 07 Apr, 2025 | 5.7 | 5.75 | 5.43 | 5.43 | 15.06 Million |
| 03 Apr, 2025 | 5.99 | 6.15 | 5.96 | 6.03 | 9.78 Million |
002605
FEG
ASG
1010
1232
STKAF