HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.81 | 6.38 | 5.79 | 6.38 | 27.45 Million |
| 26 Feb, 2025 | 5.74 | 5.84 | 5.72 | 5.8 | 8.99 Million |
| 25 Feb, 2025 | 5.79 | 5.83 | 5.72 | 5.74 | 8.84 Million |
| 24 Feb, 2025 | 5.73 | 5.87 | 5.73 | 5.81 | 11.98 Million |
| 21 Feb, 2025 | 5.77 | 5.8 | 5.63 | 5.73 | 12.32 Million |
| 20 Feb, 2025 | 5.83 | 5.85 | 5.76 | 5.78 | 8.42 Million |
| 19 Feb, 2025 | 5.74 | 5.85 | 5.74 | 5.84 | 9.1 Million |
| 18 Feb, 2025 | 5.97 | 5.98 | 5.76 | 5.78 | 13.31 Million |
| 17 Feb, 2025 | 5.85 | 6.06 | 5.79 | 5.99 | 14.77 Million |
| 14 Feb, 2025 | 5.93 | 5.96 | 5.8 | 5.85 | 12.74 Million |
002605
FEG
ASG
1010
1232
STKAF