HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.39
(-3.41%)
CNY 5.39
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.99 | 6.3 | 5.9 | 6.16 | 24.88 Million |
| 09 Apr, 2025 | 5.8 | 6.32 | 5.51 | 6.01 | 27.25 Million |
| 08 Apr, 2025 | 5.25 | 5.97 | 5.25 | 5.95 | 25.67 Million |
| 07 Apr, 2025 | 5.7 | 5.75 | 5.43 | 5.43 | 15.06 Million |
| 03 Apr, 2025 | 5.99 | 6.15 | 5.96 | 6.03 | 9.78 Million |
| 02 Apr, 2025 | 5.99 | 6.3 | 5.96 | 6.07 | 13.91 Million |
| 01 Apr, 2025 | 6.05 | 6.12 | 5.98 | 6.02 | 9.12 Million |
| 31 Mar, 2025 | 6.15 | 6.16 | 5.9 | 5.93 | 16.05 Million |
| 28 Mar, 2025 | 6.5 | 6.52 | 6.24 | 6.24 | 16.03 Million |
| 27 Mar, 2025 | 6.28 | 6.79 | 6.24 | 6.59 | 24.51 Million |
002605
FEG
ASG
1010
1232
STKAF