HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 8.64
(-2.92%)
CNY 8.64
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.73 | 6.94 | 6.66 | 6.89 | 9.62 Million |
| 10 Jan, 2025 | 7.0 | 7.01 | 6.77 | 6.77 | 12.05 Million |
| 09 Jan, 2025 | 6.98 | 7.08 | 6.95 | 7.02 | 8.97 Million |
| 08 Jan, 2025 | 7.1 | 7.18 | 6.9 | 7.05 | 12.12 Million |
| 07 Jan, 2025 | 6.9 | 7.11 | 6.87 | 7.11 | 12.8 Million |
| 06 Jan, 2025 | 7.1 | 7.21 | 6.75 | 6.94 | 19.21 Million |
| 03 Jan, 2025 | 7.79 | 7.8 | 7.22 | 7.38 | 22.99 Million |
| 02 Jan, 2025 | 7.52 | 7.99 | 7.52 | 7.79 | 32.33 Million |
| 31 Dec, 2024 | 7.34 | 7.98 | 7.32 | 7.64 | 31.55 Million |
| 30 Dec, 2024 | 7.6 | 7.6 | 7.28 | 7.33 | 19.3 Million |
002605
FEG
ASG
1010
1232
STKAF