HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 4.61
(0.0%)
CNY 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.75 | 5.99 | 5.66 | 5.93 | 13.15 Million |
| 28 May, 2025 | 5.93 | 6.02 | 5.73 | 5.82 | 13.55 Million |
| 27 May, 2025 | 5.65 | 5.88 | 5.65 | 5.85 | 18.06 Million |
| 26 May, 2025 | 5.36 | 5.65 | 5.36 | 5.65 | 13.89 Million |
| 23 May, 2025 | 5.54 | 5.56 | 5.34 | 5.38 | 11.27 Million |
| 22 May, 2025 | 5.72 | 5.78 | 5.53 | 5.56 | 15.67 Million |
| 21 May, 2025 | 5.58 | 5.75 | 5.56 | 5.73 | 16.49 Million |
| 20 May, 2025 | 5.31 | 5.62 | 5.31 | 5.57 | 17.16 Million |
| 19 May, 2025 | 5.26 | 5.38 | 5.19 | 5.35 | 15.72 Million |
| 16 May, 2025 | 5.36 | 5.37 | 5.1 | 5.15 | 19.34 Million |
002605
FEG
ASG
1010
1232
STKAF