HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 4.61
(0.0%)
CNY 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.05 | 6.08 | 6.04 | 6.04 | 240.7 Thousand |
| 16 Jun, 2025 | 5.93 | 6.04 | 5.93 | 5.99 | 939.9 Thousand |
| 13 Jun, 2025 | 6.11 | 6.13 | 5.95 | 5.99 | 11.31 Million |
| 12 Jun, 2025 | 6.15 | 6.25 | 6.06 | 6.15 | 11.42 Million |
| 11 Jun, 2025 | 6.28 | 6.33 | 6.09 | 6.16 | 15.3 Million |
| 10 Jun, 2025 | 6.4 | 6.55 | 6.14 | 6.28 | 16.14 Million |
| 09 Jun, 2025 | 6.47 | 6.52 | 6.33 | 6.46 | 14.67 Million |
| 06 Jun, 2025 | 6.21 | 6.52 | 6.2 | 6.47 | 14.32 Million |
| 05 Jun, 2025 | 6.23 | 6.36 | 6.16 | 6.24 | 12.71 Million |
| 04 Jun, 2025 | 6.01 | 6.31 | 6.01 | 6.27 | 14.23 Million |
002605
FEG
ASG
1010
1232
STKAF