HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.39
(-3.41%)
CNY 5.39
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.3 | 6.36 | 6.22 | 6.3 | 12.05 Million |
| 25 Mar, 2025 | 6.27 | 6.43 | 6.13 | 6.33 | 18.05 Million |
| 24 Mar, 2025 | 6.45 | 6.53 | 6.08 | 6.29 | 22.39 Million |
| 21 Mar, 2025 | 6.75 | 6.85 | 6.48 | 6.51 | 21.66 Million |
| 20 Mar, 2025 | 6.9 | 6.9 | 6.73 | 6.75 | 20.26 Million |
| 19 Mar, 2025 | 6.88 | 7.02 | 6.74 | 6.95 | 26.53 Million |
| 18 Mar, 2025 | 7.2 | 7.2 | 6.81 | 6.92 | 40.58 Million |
| 17 Mar, 2025 | 7.36 | 7.4 | 7.13 | 7.21 | 38.95 Million |
| 14 Mar, 2025 | 7.22 | 7.72 | 7.13 | 7.45 | 50.81 Million |
| 13 Mar, 2025 | 7.2 | 7.7 | 7.14 | 7.35 | 46.74 Million |
002605
FEG
ASG
1010
1232
STKAF