HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 4.61
(0.0%)
CNY 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.4 | 5.4 | 4.9 | 4.99 | 28.36 Million |
| 25 Apr, 2025 | 5.36 | 5.63 | 5.3 | 5.44 | 19.35 Million |
| 24 Apr, 2025 | 5.56 | 5.56 | 5.38 | 5.39 | 19.02 Million |
| 23 Apr, 2025 | 5.59 | 5.69 | 5.58 | 5.58 | 15.8 Million |
| 22 Apr, 2025 | 5.7 | 5.82 | 5.57 | 5.64 | 21.85 Million |
| 21 Apr, 2025 | 5.84 | 5.84 | 5.62 | 5.81 | 18.17 Million |
| 18 Apr, 2025 | 6.08 | 6.1 | 5.89 | 5.92 | 15.93 Million |
| 17 Apr, 2025 | 6.05 | 6.14 | 5.89 | 6.12 | 19.34 Million |
| 16 Apr, 2025 | 6.25 | 6.28 | 5.96 | 6.05 | 25.02 Million |
| 15 Apr, 2025 | 6.3 | 6.53 | 6.21 | 6.23 | 47.94 Million |
002605
FEG
ASG
1010
1232
STKAF