HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.94 | 6.09 | 5.92 | 5.97 | 17.2 Million |
| 12 Feb, 2025 | 5.98 | 5.99 | 5.84 | 5.94 | 13.51 Million |
| 11 Feb, 2025 | 6.11 | 6.13 | 5.91 | 5.98 | 18.98 Million |
| 10 Feb, 2025 | 5.73 | 6.1 | 5.69 | 6.09 | 29.59 Million |
| 07 Feb, 2025 | 5.58 | 5.8 | 5.53 | 5.71 | 24.65 Million |
| 06 Feb, 2025 | 5.5 | 5.58 | 5.37 | 5.58 | 16.68 Million |
| 05 Feb, 2025 | 5.35 | 5.53 | 5.28 | 5.51 | 18.41 Million |
| 27 Jan, 2025 | 5.48 | 5.49 | 5.32 | 5.35 | 13.9 Million |
| 24 Jan, 2025 | 5.47 | 5.63 | 5.29 | 5.5 | 27.4 Million |
| 23 Jan, 2025 | 5.71 | 5.79 | 5.47 | 5.5 | 28.95 Million |
002605
FEG
ASG
1010
1232
STKAF