HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 8.64
(-2.92%)
CNY 8.64
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.51 | 8.7 | 8.5 | 8.52 | 8.36 Million |
| 14 Nov, 2024 | 8.85 | 8.85 | 8.54 | 8.56 | 10.8 Million |
| 13 Nov, 2024 | 8.79 | 8.97 | 8.71 | 8.87 | 10.14 Million |
| 12 Nov, 2024 | 8.93 | 9.07 | 8.72 | 8.85 | 14.73 Million |
| 11 Nov, 2024 | 9.1 | 9.1 | 8.81 | 8.98 | 23.07 Million |
| 08 Nov, 2024 | 9.5 | 9.5 | 9.11 | 9.2 | 33.94 Million |
| 07 Nov, 2024 | 8.87 | 9.77 | 8.82 | 9.61 | 46.19 Million |
| 06 Nov, 2024 | 8.82 | 9.04 | 8.72 | 8.88 | 25.58 Million |
| 05 Nov, 2024 | 8.53 | 9.23 | 8.47 | 8.95 | 32.45 Million |
| 04 Nov, 2024 | 8.43 | 8.73 | 8.2 | 8.57 | 22.27 Million |
002605
FEG
ASG
1010
1232
STKAF