HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 4.61
(0.0%)
CNY 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.41 | 7.12 | 6.35 | 6.94 | 70.9 Million |
| 06 Mar, 2025 | 6.33 | 6.52 | 6.2 | 6.47 | 33.04 Million |
| 05 Mar, 2025 | 6.5 | 6.59 | 6.25 | 6.36 | 37.21 Million |
| 04 Mar, 2025 | 6.35 | 7.0 | 6.28 | 6.68 | 64.29 Million |
| 03 Mar, 2025 | 6.88 | 7.01 | 6.32 | 6.43 | 64.29 Million |
| 28 Feb, 2025 | 6.57 | 7.02 | 6.48 | 7.02 | 52.83 Million |
| 27 Feb, 2025 | 5.81 | 6.38 | 5.79 | 6.38 | 27.45 Million |
| 26 Feb, 2025 | 5.74 | 5.84 | 5.72 | 5.8 | 8.99 Million |
| 25 Feb, 2025 | 5.79 | 5.83 | 5.72 | 5.74 | 8.84 Million |
| 24 Feb, 2025 | 5.73 | 5.87 | 5.73 | 5.81 | 11.98 Million |
002605
FEG
ASG
1010
1232
STKAF