HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 4.61
(0.0%)
CNY 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.58 | 5.8 | 5.53 | 5.71 | 24.65 Million |
| 06 Feb, 2025 | 5.5 | 5.58 | 5.37 | 5.58 | 16.68 Million |
| 05 Feb, 2025 | 5.35 | 5.53 | 5.28 | 5.51 | 18.41 Million |
| 27 Jan, 2025 | 5.48 | 5.49 | 5.32 | 5.35 | 13.9 Million |
| 24 Jan, 2025 | 5.47 | 5.63 | 5.29 | 5.5 | 27.4 Million |
| 23 Jan, 2025 | 5.71 | 5.79 | 5.47 | 5.5 | 28.95 Million |
| 22 Jan, 2025 | 5.93 | 5.93 | 5.66 | 5.68 | 32.09 Million |
| 21 Jan, 2025 | 5.9 | 6.3 | 5.9 | 6.27 | 44.84 Million |
| 20 Jan, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 12.92 Million |
| 17 Jan, 2025 | 7.15 | 7.22 | 7.05 | 7.07 | 9.68 Million |
002605
FEG
ASG
1010
1232
STKAF