HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.84 | 9.88 | 9.52 | 9.55 | 35.32 Million |
| 09 Dec, 2024 | 9.99 | 10.02 | 9.5 | 9.52 | 41.15 Million |
| 06 Dec, 2024 | 9.96 | 10.39 | 9.6 | 9.7 | 68.25 Million |
| 05 Dec, 2024 | 9.09 | 10.53 | 9.06 | 10.21 | 91.69 Million |
| 04 Dec, 2024 | 10.56 | 10.88 | 9.46 | 9.57 | 78.31 Million |
| 03 Dec, 2024 | 9.97 | 10.51 | 9.76 | 10.51 | 114.8 Million |
| 02 Dec, 2024 | 9.01 | 9.55 | 9.0 | 9.55 | 35.16 Million |
| 29 Nov, 2024 | 8.63 | 8.82 | 8.6 | 8.68 | 15.13 Million |
| 28 Nov, 2024 | 8.32 | 8.76 | 8.26 | 8.61 | 18.09 Million |
| 27 Nov, 2024 | 8.21 | 8.31 | 7.96 | 8.28 | 7.56 Million |
002605
FEG
ASG
1010
1232
STKAF