HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 8.64
(-2.92%)
CNY 8.64
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.86 | 6.88 | 6.75 | 6.81 | 14.84 Million |
| 10 Sep, 2024 | 7.02 | 7.11 | 6.8 | 6.95 | 7.36 Million |
| 09 Sep, 2024 | 6.61 | 7.06 | 6.56 | 6.93 | 9.25 Million |
| 08 Sep, 2024 | 6.61 | 7.06 | 6.56 | 6.93 | 9.25 Million |
| 06 Sep, 2024 | 6.74 | 6.8 | 6.67 | 6.71 | 3.5 Million |
| 05 Sep, 2024 | 6.63 | 6.74 | 6.62 | 6.74 | 3.71 Million |
| 04 Sep, 2024 | 6.71 | 6.75 | 6.6 | 6.61 | 3.84 Million |
| 03 Sep, 2024 | 6.65 | 6.8 | 6.62 | 6.72 | 5.53 Million |
| 02 Sep, 2024 | 6.82 | 6.87 | 6.63 | 6.64 | 5.53 Million |
| 01 Sep, 2024 | 6.82 | 6.87 | 6.63 | 6.64 | 5.46 Million |
002605
FEG
ASG
1010
1232
STKAF