HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.15 | 8.38 | 8.1 | 8.26 | 6.93 Million |
| 25 Nov, 2024 | 8.01 | 8.19 | 7.98 | 8.17 | 7.64 Million |
| 22 Nov, 2024 | 8.42 | 8.44 | 7.99 | 8.0 | 9.85 Million |
| 21 Nov, 2024 | 8.44 | 8.51 | 8.32 | 8.43 | 6.52 Million |
| 20 Nov, 2024 | 8.29 | 8.43 | 8.24 | 8.43 | 6.82 Million |
| 19 Nov, 2024 | 8.26 | 8.3 | 8.09 | 8.28 | 7.46 Million |
| 18 Nov, 2024 | 8.6 | 8.67 | 8.19 | 8.24 | 9.34 Million |
| 15 Nov, 2024 | 8.51 | 8.7 | 8.5 | 8.52 | 8.36 Million |
| 14 Nov, 2024 | 8.85 | 8.85 | 8.54 | 8.56 | 10.8 Million |
| 13 Nov, 2024 | 8.79 | 8.97 | 8.71 | 8.87 | 10.14 Million |
002605
FEG
ASG
1010
1232
STKAF