HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.93 | 9.07 | 8.72 | 8.85 | 14.73 Million |
| 11 Nov, 2024 | 9.1 | 9.1 | 8.81 | 8.98 | 23.07 Million |
| 08 Nov, 2024 | 9.5 | 9.5 | 9.11 | 9.2 | 33.94 Million |
| 07 Nov, 2024 | 8.87 | 9.77 | 8.82 | 9.61 | 46.19 Million |
| 06 Nov, 2024 | 8.82 | 9.04 | 8.72 | 8.88 | 25.58 Million |
| 05 Nov, 2024 | 8.53 | 9.23 | 8.47 | 8.95 | 32.45 Million |
| 04 Nov, 2024 | 8.43 | 8.73 | 8.2 | 8.57 | 22.27 Million |
| 01 Nov, 2024 | 8.3 | 8.65 | 8.08 | 8.56 | 26.92 Million |
| 31 Oct, 2024 | 7.98 | 8.79 | 7.9 | 8.32 | 27.3 Million |
| 30 Oct, 2024 | 7.9 | 8.19 | 7.85 | 8.08 | 12.37 Million |
002605
FEG
ASG
1010
1232
STKAF