HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 4.61
(0.0%)
CNY 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.6 | 7.6 | 7.28 | 7.33 | 19.3 Million |
| 27 Dec, 2024 | 7.23 | 7.71 | 7.11 | 7.66 | 29.58 Million |
| 26 Dec, 2024 | 7.05 | 7.34 | 7.05 | 7.2 | 17.32 Million |
| 25 Dec, 2024 | 7.4 | 7.45 | 7.03 | 7.15 | 25.99 Million |
| 24 Dec, 2024 | 7.69 | 7.85 | 7.3 | 7.54 | 38.14 Million |
| 23 Dec, 2024 | 8.43 | 8.59 | 8.01 | 8.01 | 37.97 Million |
| 20 Dec, 2024 | 8.58 | 9.06 | 8.58 | 8.9 | 20.8 Million |
| 19 Dec, 2024 | 8.72 | 8.8 | 8.48 | 8.63 | 20.39 Million |
| 18 Dec, 2024 | 9.34 | 9.39 | 8.86 | 8.9 | 22.4 Million |
| 17 Dec, 2024 | 9.6 | 9.65 | 9.1 | 9.13 | 27.99 Million |
002605
FEG
ASG
1010
1232
STKAF