HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 8.64
(-2.92%)
CNY 8.64
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.75 | 8.79 | 8.64 | 8.7 | 3.54 Million |
| 06 Aug, 2024 | 8.49 | 8.73 | 8.46 | 8.7 | 4.27 Million |
| 05 Aug, 2024 | 8.5 | 8.69 | 8.36 | 8.41 | 5.39 Million |
| 02 Aug, 2024 | 8.74 | 8.79 | 8.5 | 8.55 | 4.32 Million |
| 01 Aug, 2024 | 8.85 | 8.86 | 8.68 | 8.71 | 4.53 Million |
| 31 Jul, 2024 | 8.8 | 8.95 | 8.73 | 8.86 | 5.76 Million |
| 30 Jul, 2024 | 8.52 | 8.7 | 8.48 | 8.7 | 3.16 Million |
| 29 Jul, 2024 | 8.51 | 8.68 | 8.47 | 8.59 | 3.11 Million |
| 26 Jul, 2024 | 8.47 | 8.7 | 8.41 | 8.51 | 4.47 Million |
| 25 Jul, 2024 | 8.38 | 8.56 | 8.32 | 8.41 | 4.08 Million |
002605
FEG
ASG
1010
1232
STKAF