HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.32 | 8.33 | 7.95 | 7.96 | 14.6 Million |
| 28 Oct, 2024 | 7.88 | 8.33 | 7.87 | 8.32 | 22.84 Million |
| 25 Oct, 2024 | 7.8 | 7.92 | 7.78 | 7.89 | 9.91 Million |
| 24 Oct, 2024 | 7.71 | 7.86 | 7.66 | 7.79 | 7.61 Million |
| 23 Oct, 2024 | 7.76 | 7.93 | 7.68 | 7.79 | 13.52 Million |
| 22 Oct, 2024 | 7.48 | 7.89 | 7.41 | 7.79 | 17.12 Million |
| 21 Oct, 2024 | 7.35 | 7.72 | 7.31 | 7.54 | 13.71 Million |
| 18 Oct, 2024 | 7.25 | 7.47 | 7.2 | 7.38 | 9.72 Million |
| 17 Oct, 2024 | 7.4 | 7.46 | 7.26 | 7.27 | 8.83 Million |
| 16 Oct, 2024 | 7.38 | 7.48 | 7.31 | 7.39 | 6.87 Million |
002605
FEG
ASG
1010
1232
STKAF