HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.48 | 7.59 | 7.39 | 7.4 | 7.66 Million |
| 14 Oct, 2024 | 7.43 | 7.55 | 7.3 | 7.52 | 8.59 Million |
| 11 Oct, 2024 | 7.62 | 7.65 | 7.29 | 7.4 | 9.45 Million |
| 10 Oct, 2024 | 7.58 | 7.85 | 7.45 | 7.57 | 11.99 Million |
| 09 Oct, 2024 | 8.4 | 8.4 | 7.68 | 7.68 | 21.51 Million |
| 08 Oct, 2024 | 9.37 | 9.37 | 8.18 | 8.53 | 37 Million |
| 30 Sep, 2024 | 8.29 | 8.71 | 7.98 | 8.52 | 33.16 Million |
| 27 Sep, 2024 | 7.81 | 8.04 | 7.68 | 7.95 | 14.6 Million |
| 26 Sep, 2024 | 7.12 | 7.66 | 7.06 | 7.66 | 16.08 Million |
| 25 Sep, 2024 | 7.13 | 7.29 | 7.09 | 7.12 | 7.49 Million |
002605
FEG
ASG
1010
1232
STKAF