HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 8.64
(-2.92%)
CNY 8.64
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.67 | 8.72 | 8.35 | 8.44 | 5.23 Million |
| 23 Jul, 2024 | 8.76 | 8.95 | 8.66 | 8.66 | 3.69 Million |
| 22 Jul, 2024 | 8.77 | 8.9 | 8.71 | 8.84 | 4.65 Million |
| 19 Jul, 2024 | 8.54 | 8.88 | 8.54 | 8.83 | 7.68 Million |
| 18 Jul, 2024 | 8.57 | 8.65 | 8.5 | 8.57 | 4.29 Million |
| 17 Jul, 2024 | 8.56 | 8.79 | 8.55 | 8.64 | 6.38 Million |
| 16 Jul, 2024 | 8.6 | 8.65 | 8.45 | 8.56 | 5.5 Million |
| 15 Jul, 2024 | 8.77 | 8.89 | 8.53 | 8.54 | 11.91 Million |
| 12 Jul, 2024 | 8.21 | 8.73 | 8.12 | 8.7 | 13.63 Million |
| 11 Jul, 2024 | 7.88 | 8.3 | 7.85 | 8.2 | 9.23 Million |
002605
FEG
ASG
1010
1232
STKAF