HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.9 | 7.1 | 6.84 | 7.1 | 6.68 Million |
| 23 Sep, 2024 | 6.89 | 6.94 | 6.81 | 6.88 | 3.52 Million |
| 20 Sep, 2024 | 6.9 | 6.94 | 6.8 | 6.87 | 3.81 Million |
| 19 Sep, 2024 | 6.72 | 6.98 | 6.69 | 6.91 | 6.99 Million |
| 18 Sep, 2024 | 6.8 | 6.81 | 6.6 | 6.7 | 6.27 Million |
| 13 Sep, 2024 | 7.14 | 7.14 | 6.85 | 6.9 | 9.55 Million |
| 12 Sep, 2024 | 6.91 | 7.36 | 6.83 | 7.15 | 14.84 Million |
| 11 Sep, 2024 | 6.86 | 6.88 | 6.75 | 6.81 | 14.84 Million |
| 10 Sep, 2024 | 7.02 | 7.11 | 6.8 | 6.95 | 7.36 Million |
| 09 Sep, 2024 | 6.61 | 7.06 | 6.56 | 6.93 | 9.25 Million |
002605
FEG
ASG
1010
1232
STKAF