HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 8.64
(-2.92%)
CNY 8.64
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.56 | 7.92 | 7.48 | 7.85 | 8.75 Million |
| 09 Jul, 2024 | 7.62 | 7.74 | 7.37 | 7.6 | 4.14 Million |
| 08 Jul, 2024 | 7.72 | 7.79 | 7.57 | 7.62 | 3.76 Million |
| 05 Jul, 2024 | 7.38 | 7.78 | 7.36 | 7.72 | 5.97 Million |
| 04 Jul, 2024 | 7.53 | 7.6 | 7.39 | 7.45 | 3.75 Million |
| 03 Jul, 2024 | 7.49 | 7.62 | 7.44 | 7.53 | 3.02 Million |
| 02 Jul, 2024 | 7.61 | 7.69 | 7.46 | 7.49 | 3.97 Million |
| 01 Jul, 2024 | 7.66 | 7.83 | 7.6 | 7.61 | 4.6 Million |
| 28 Jun, 2024 | 7.53 | 7.71 | 7.52 | 7.63 | 4.08 Million |
| 27 Jun, 2024 | 7.46 | 7.75 | 7.42 | 7.6 | 5.94 Million |
002605
FEG
ASG
1010
1232
STKAF