HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 4.61
(0.0%)
CNY 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.4 | 6.5 | 6.38 | 6.49 | 1.13 Million |
| 09 Jun, 2025 | 6.47 | 6.47 | 6.37 | 6.43 | 1.2 Million |
| 06 Jun, 2025 | 6.21 | 6.52 | 6.2 | 6.47 | 14.32 Million |
| 05 Jun, 2025 | 6.23 | 6.36 | 6.16 | 6.24 | 12.71 Million |
| 04 Jun, 2025 | 6.01 | 6.31 | 6.01 | 6.27 | 14.23 Million |
| 03 Jun, 2025 | 6.19 | 6.24 | 5.96 | 6.03 | 14.43 Million |
| 30 May, 2025 | 5.88 | 6.23 | 5.87 | 6.16 | 15.29 Million |
| 29 May, 2025 | 5.75 | 5.99 | 5.66 | 5.93 | 13.15 Million |
| 28 May, 2025 | 5.93 | 6.02 | 5.73 | 5.82 | 13.55 Million |
| 27 May, 2025 | 5.65 | 5.88 | 5.65 | 5.85 | 18.06 Million |
002605
FEG
ASG
1010
1232
STKAF