HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 4.61
(0.0%)
CNY 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.6 | 5.67 | 5.55 | 5.67 | 1.02 Million |
| 23 Jun, 2025 | 5.4 | 5.43 | 5.32 | 5.35 | 1.1 Million |
| 20 Jun, 2025 | 5.55 | 5.72 | 5.44 | 5.45 | 11.18 Million |
| 19 Jun, 2025 | 5.74 | 5.87 | 5.58 | 5.6 | 7.9 Million |
| 18 Jun, 2025 | 5.86 | 6.04 | 5.8 | 5.81 | 7.8 Million |
| 17 Jun, 2025 | 6.05 | 6.08 | 5.88 | 5.91 | 10.04 Million |
| 16 Jun, 2025 | 5.93 | 6.11 | 5.93 | 6.08 | 7.08 Million |
| 13 Jun, 2025 | 6.11 | 6.13 | 5.95 | 5.99 | 11.31 Million |
| 12 Jun, 2025 | 6.15 | 6.25 | 6.06 | 6.15 | 11.42 Million |
| 11 Jun, 2025 | 6.28 | 6.33 | 6.09 | 6.16 | 15.3 Million |
002605
FEG
ASG
1010
1232
STKAF