HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 8.64
(-2.92%)
CNY 8.64
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.01 | 7.07 | 6.98 | 7.03 | 3.08 Million |
| 11 Jun, 2024 | 7.05 | 7.1 | 6.9 | 7.01 | 3.25 Million |
| 07 Jun, 2024 | 6.9 | 7.14 | 6.79 | 7.05 | 6.31 Million |
| 06 Jun, 2024 | 7.06 | 7.13 | 6.75 | 6.76 | 8.42 Million |
| 05 Jun, 2024 | 7.42 | 7.42 | 7.08 | 7.11 | 5.8 Million |
| 04 Jun, 2024 | 7.28 | 7.45 | 7.28 | 7.37 | 3.68 Million |
| 03 Jun, 2024 | 7.62 | 7.65 | 7.38 | 7.48 | 5.27 Million |
| 31 May, 2024 | 7.72 | 7.87 | 7.59 | 7.63 | 4.3 Million |
| 30 May, 2024 | 7.79 | 7.88 | 7.6 | 7.81 | 2.83 Million |
| 29 May, 2024 | 7.85 | 7.97 | 7.8 | 7.81 | 3.39 Million |
002605
FEG
ASG
1010
1232
STKAF