HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.88 | 6.88 | 6.58 | 6.59 | 7.55 Million |
| 26 Aug, 2024 | 6.95 | 7.04 | 6.75 | 6.88 | 6.97 Million |
| 25 Aug, 2024 | 6.95 | 7.04 | 6.75 | 6.88 | 5.19 Million |
| 23 Aug, 2024 | 7.0 | 7.07 | 6.89 | 6.89 | 5.01 Million |
| 22 Aug, 2024 | 7.3 | 7.49 | 6.98 | 7.01 | 9.45 Million |
| 21 Aug, 2024 | 7.05 | 7.72 | 7.05 | 7.39 | 13.21 Million |
| 20 Aug, 2024 | 8.43 | 8.45 | 7.53 | 7.53 | 17.39 Million |
| 19 Aug, 2024 | 8.44 | 8.51 | 8.33 | 8.37 | 17.39 Million |
| 18 Aug, 2024 | 8.44 | 8.51 | 8.33 | 8.37 | 2.92 Million |
| 16 Aug, 2024 | 8.5 | 8.65 | 8.35 | 8.45 | 4.66 Million |
002605
FEG
ASG
1010
1232
STKAF