HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.5 | 8.55 | 8.38 | 8.53 | 4.66 Million |
| 14 Aug, 2024 | 8.55 | 8.61 | 8.43 | 8.45 | 3.76 Million |
| 13 Aug, 2024 | 8.52 | 8.55 | 8.44 | 8.55 | 1.79 Million |
| 12 Aug, 2024 | 8.62 | 8.65 | 8.51 | 8.52 | 2.47 Million |
| 11 Aug, 2024 | 8.62 | 8.65 | 8.51 | 8.52 | 2.47 Million |
| 09 Aug, 2024 | 8.86 | 8.86 | 8.6 | 8.63 | 3.42 Million |
| 08 Aug, 2024 | 8.68 | 8.86 | 8.5 | 8.7 | 3.75 Million |
| 07 Aug, 2024 | 8.75 | 8.79 | 8.64 | 8.7 | 3.54 Million |
| 06 Aug, 2024 | 8.49 | 8.73 | 8.46 | 8.7 | 4.27 Million |
| 05 Aug, 2024 | 8.5 | 8.69 | 8.36 | 8.41 | 5.39 Million |
002605
FEG
ASG
1010
1232
STKAF