HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 8.64
(-2.92%)
CNY 8.64
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.02 | 8.07 | 7.9 | 7.94 | 3.57 Million |
| 27 May, 2024 | 7.92 | 8.25 | 7.88 | 8.05 | 7.82 Million |
| 24 May, 2024 | 7.76 | 7.97 | 7.76 | 7.89 | 3.47 Million |
| 23 May, 2024 | 7.99 | 8.0 | 7.81 | 7.82 | 4.77 Million |
| 22 May, 2024 | 8.06 | 8.09 | 7.96 | 8.04 | 3.15 Million |
| 21 May, 2024 | 8.1 | 8.1 | 7.98 | 8.04 | 4.04 Million |
| 20 May, 2024 | 8.06 | 8.21 | 8.03 | 8.13 | 6.4 Million |
| 17 May, 2024 | 8.15 | 8.28 | 7.95 | 8.05 | 6.96 Million |
| 16 May, 2024 | 7.88 | 8.25 | 7.88 | 8.15 | 11.28 Million |
| 15 May, 2024 | 7.95 | 8.01 | 7.9 | 7.91 | 4.82 Million |
002605
FEG
ASG
1010
1232
STKAF