HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 8.64
(-2.92%)
CNY 8.64
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.72 | 8.0 | 7.72 | 7.95 | 5.25 Million |
| 13 May, 2024 | 7.92 | 7.97 | 7.71 | 7.78 | 5.74 Million |
| 10 May, 2024 | 7.88 | 7.99 | 7.79 | 7.93 | 7.43 Million |
| 09 May, 2024 | 7.64 | 7.85 | 7.64 | 7.85 | 5.94 Million |
| 08 May, 2024 | 7.87 | 7.89 | 7.62 | 7.65 | 6.56 Million |
| 07 May, 2024 | 7.73 | 7.93 | 7.62 | 7.91 | 9.25 Million |
| 06 May, 2024 | 7.55 | 7.82 | 7.55 | 7.74 | 9.43 Million |
| 30 Apr, 2024 | 7.46 | 7.65 | 7.42 | 7.53 | 9.37 Million |
| 29 Apr, 2024 | 6.9 | 7.53 | 6.9 | 7.5 | 15.72 Million |
| 26 Apr, 2024 | 6.86 | 7.02 | 6.79 | 6.95 | 7.18 Million |
002605
FEG
ASG
1010
1232
STKAF