HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.74 | 8.79 | 8.5 | 8.55 | 4.32 Million |
| 01 Aug, 2024 | 8.85 | 8.86 | 8.68 | 8.71 | 4.53 Million |
| 31 Jul, 2024 | 8.8 | 8.95 | 8.73 | 8.86 | 5.76 Million |
| 30 Jul, 2024 | 8.52 | 8.7 | 8.48 | 8.7 | 3.16 Million |
| 29 Jul, 2024 | 8.51 | 8.68 | 8.47 | 8.59 | 3.11 Million |
| 26 Jul, 2024 | 8.47 | 8.7 | 8.41 | 8.51 | 4.47 Million |
| 25 Jul, 2024 | 8.38 | 8.56 | 8.32 | 8.41 | 4.08 Million |
| 24 Jul, 2024 | 8.67 | 8.72 | 8.35 | 8.44 | 5.23 Million |
| 23 Jul, 2024 | 8.76 | 8.95 | 8.66 | 8.66 | 3.69 Million |
| 22 Jul, 2024 | 8.77 | 8.9 | 8.71 | 8.84 | 4.65 Million |
002605
FEG
ASG
1010
1232
STKAF