HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 8.64
(-2.92%)
CNY 8.64
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.74 | 8.87 | 8.64 | 8.71 | 7.2 Million |
| 10 Apr, 2024 | 8.98 | 9.25 | 8.8 | 8.91 | 13.12 Million |
| 09 Apr, 2024 | 8.48 | 9.2 | 8.47 | 9.04 | 16.06 Million |
| 08 Apr, 2024 | 8.69 | 8.69 | 8.51 | 8.56 | 4.28 Million |
| 03 Apr, 2024 | 8.79 | 8.86 | 8.59 | 8.73 | 4.31 Million |
| 02 Apr, 2024 | 8.79 | 8.81 | 8.66 | 8.73 | 4.74 Million |
| 01 Apr, 2024 | 8.67 | 8.8 | 8.65 | 8.8 | 5.26 Million |
| 29 Mar, 2024 | 8.52 | 8.64 | 8.4 | 8.62 | 4.66 Million |
| 28 Mar, 2024 | 8.48 | 8.64 | 8.44 | 8.52 | 3.79 Million |
| 27 Mar, 2024 | 8.67 | 8.8 | 8.45 | 8.45 | 4.97 Million |
002605
FEG
ASG
1010
1232
STKAF