HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 8.64
(-2.92%)
CNY 8.64
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.67 | 8.88 | 8.6 | 8.73 | 5.73 Million |
| 25 Mar, 2024 | 9.05 | 9.07 | 8.61 | 8.61 | 8.72 Million |
| 22 Mar, 2024 | 9.2 | 9.25 | 8.95 | 9.04 | 7.99 Million |
| 21 Mar, 2024 | 9.24 | 9.35 | 9.13 | 9.28 | 7.94 Million |
| 20 Mar, 2024 | 9.24 | 9.25 | 9.14 | 9.21 | 6.07 Million |
| 19 Mar, 2024 | 9.21 | 9.33 | 9.15 | 9.24 | 8.23 Million |
| 18 Mar, 2024 | 9.15 | 9.23 | 9.03 | 9.22 | 9.73 Million |
| 15 Mar, 2024 | 9.02 | 9.33 | 9.02 | 9.23 | 9.28 Million |
| 14 Mar, 2024 | 9.1 | 9.25 | 8.99 | 9.11 | 6.65 Million |
| 13 Mar, 2024 | 9.23 | 9.24 | 9.09 | 9.15 | 8.9 Million |
002605
FEG
ASG
1010
1232
STKAF