HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.27 | 7.37 | 7.21 | 7.29 | 3.49 Million |
| 20 Jun, 2024 | 7.5 | 7.59 | 7.34 | 7.35 | 3.28 Million |
| 19 Jun, 2024 | 7.46 | 7.68 | 7.46 | 7.55 | 5.69 Million |
| 18 Jun, 2024 | 7.35 | 7.6 | 7.33 | 7.58 | 6.26 Million |
| 17 Jun, 2024 | 6.95 | 7.69 | 6.89 | 7.46 | 11.03 Million |
| 14 Jun, 2024 | 6.83 | 7.05 | 6.8 | 7.02 | 2.97 Million |
| 13 Jun, 2024 | 7.01 | 7.03 | 6.87 | 6.88 | 3.02 Million |
| 12 Jun, 2024 | 7.01 | 7.07 | 6.98 | 7.03 | 3.08 Million |
| 11 Jun, 2024 | 7.05 | 7.1 | 6.9 | 7.01 | 3.25 Million |
| 07 Jun, 2024 | 6.9 | 7.14 | 6.79 | 7.05 | 6.31 Million |
002605
FEG
ASG
1010
1232
STKAF