HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.06 | 7.13 | 6.75 | 6.76 | 8.42 Million |
| 05 Jun, 2024 | 7.42 | 7.42 | 7.08 | 7.11 | 5.8 Million |
| 04 Jun, 2024 | 7.28 | 7.45 | 7.28 | 7.37 | 3.68 Million |
| 03 Jun, 2024 | 7.62 | 7.65 | 7.38 | 7.48 | 5.27 Million |
| 31 May, 2024 | 7.72 | 7.87 | 7.59 | 7.63 | 4.3 Million |
| 30 May, 2024 | 7.79 | 7.88 | 7.6 | 7.81 | 2.83 Million |
| 29 May, 2024 | 7.85 | 7.97 | 7.8 | 7.81 | 3.39 Million |
| 28 May, 2024 | 8.02 | 8.07 | 7.9 | 7.94 | 3.57 Million |
| 27 May, 2024 | 7.92 | 8.25 | 7.88 | 8.05 | 7.82 Million |
| 24 May, 2024 | 7.76 | 7.97 | 7.76 | 7.89 | 3.47 Million |
002605
FEG
ASG
1010
1232
STKAF