HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 8.64
(-2.92%)
CNY 8.64
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.5 | 9.37 | 8.41 | 9.37 | 18.39 Million |
| 26 Feb, 2024 | 8.5 | 8.67 | 8.43 | 8.52 | 9.13 Million |
| 23 Feb, 2024 | 8.52 | 8.71 | 8.46 | 8.59 | 8.13 Million |
| 22 Feb, 2024 | 8.46 | 8.59 | 8.35 | 8.56 | 8.84 Million |
| 21 Feb, 2024 | 8.33 | 8.84 | 8.27 | 8.51 | 13.63 Million |
| 20 Feb, 2024 | 8.4 | 8.41 | 8.17 | 8.37 | 6.82 Million |
| 19 Feb, 2024 | 8.29 | 8.48 | 8.09 | 8.44 | 9.69 Million |
| 08 Feb, 2024 | 7.52 | 8.06 | 7.51 | 8.05 | 10.79 Million |
| 07 Feb, 2024 | 7.93 | 7.95 | 7.43 | 7.53 | 10.18 Million |
| 06 Feb, 2024 | 7.26 | 8.15 | 7.08 | 7.83 | 14.33 Million |
002605
FEG
ASG
1010
1232
STKAF