HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.99 | 8.0 | 7.81 | 7.82 | 4.77 Million |
| 22 May, 2024 | 8.06 | 8.09 | 7.96 | 8.04 | 3.15 Million |
| 21 May, 2024 | 8.1 | 8.1 | 7.98 | 8.04 | 4.04 Million |
| 20 May, 2024 | 8.06 | 8.21 | 8.03 | 8.13 | 6.4 Million |
| 17 May, 2024 | 8.15 | 8.28 | 7.95 | 8.05 | 6.96 Million |
| 16 May, 2024 | 7.88 | 8.25 | 7.88 | 8.15 | 11.28 Million |
| 15 May, 2024 | 7.95 | 8.01 | 7.9 | 7.91 | 4.82 Million |
| 14 May, 2024 | 7.72 | 8.0 | 7.72 | 7.95 | 5.25 Million |
| 13 May, 2024 | 7.92 | 7.97 | 7.71 | 7.78 | 5.74 Million |
| 10 May, 2024 | 7.88 | 7.99 | 7.79 | 7.93 | 7.43 Million |
002605
FEG
ASG
1010
1232
STKAF